Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 2,950.50 | 2,951.25 | 2,943.40 | +0.11% | 2,950.50+0.11% | 19:35:39 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 4.85 | 5.00 | 4.85 | -13.39% | 4.85-13.39% | 14:58:26 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 538.61 | -0.31% | 781.04K | 538.61-0.31% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UGI UGI Corporation | 23.00 | 24.56 | 23.58 | 22.63 | -6.35% | 15.61M | 23.00-6.35% | 16:00:29 | |
RIG Transocean Ltd | 5.45 | 5.42 | 5.54 | 5.37 | +0.55% | 14.58M | 5.45+0.55% | 16:00:29 | |
JBLU JetBlue Airways Corp | 5.49 | 5.50 | 5.52 | 5.38 | -0.18% | 12.35M | 5.49-0.18% | 15:59:59 | |
FHN First Horizon National Corporation | 15.20 | 15.36 | 15.45 | 15.04 | -1.07% | 12.15M | 15.20-1.07% | 16:00:29 | |
NYCB New York Community Bancorp Inc | 3.19 | 3.11 | 3.23 | 3.09 | +2.57% | 11.09M | 3.19+2.57% | 16:00:29 |
Name | Price |
---|---|
TTC Toro | 91.11+11.47+14.40% |
TUP Tupperware Brands | 1.85+0.1100+6.32% |
PENN PENN Entertainment | 17.28+0.93+5.69% |
UNIT Uniti Group | 3.27+0.14+4.31% |
PBF PBF Energy | 47.64+1.87+4.09% |
Name | Price |
---|---|
LIVN LivaNova PLC | 52.80-7.23-12.04% |
FIVE Five Below | 118.72-14.07-10.60% |
UGI UGI | 23.00-1.56-6.35% |
OLLI Ollie's Bargain Outlet | 84.35-5.48-6.10% |
SBNY Signature Bank | 2.30-0.10-4.17% |